Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,321.34 +7.20 (+0.22%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,992.67 -35.04 (-0.19%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,082.57 -1,248.33 (-2.00%) CMC Crypto 200
1,267.95 +18.83 (+1.51%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19900.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | 0.00 | - | 124 | 0 | 2024-06-25 | 405.11 | 0.00 | - | 36 | 0 |
| 2.80 | 0.00 | - | 149 | 0 | 2024-06-26 | 204.92 | 0.00 | - | 4 | 0 |
| 12.40 | 0.00 | - | 7 | 0 | 2024-06-27 | 349.62 | 0.00 | - | 2 | 0 |
| 17.92 | 0.00 | - | 433 | 0 | 2024-06-28 | 325.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-01 | 314.85 | 0.00 | - | 10 | 0 |
| 230.00 | 0.00 | - | - | 0 | 2024-07-02 | 199.10 | 0.00 | - | - | 0 |
| 59.00 | 0.00 | - | 5 | 0 | 2024-07-03 | 193.50 | 0.00 | - | - | 0 |
| 58.85 | 0.00 | - | 3 | 0 | 2024-07-05 | 189.70 | 0.00 | - | - | 0 |
| 80.60 | 0.00 | - | 3 | 0 | 2024-07-08 | - | - | - | - | - |
| 116.35 | 0.00 | - | 12 | 0 | 2024-07-11 | - | - | - | - | - |
| 126.20 | 0.00 | - | 6 | 0 | 2024-07-12 | 329.72 | 0.00 | - | 1 | 0 |
| 346.51 | 0.00 | - | - | 0 | 2024-07-15 | - | - | - | - | - |
| 298.70 | 0.00 | - | - | 0 | 2024-07-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-17 | 436.10 | 0.00 | - | 7 | 0 |
| 254.96 | 0.00 | - | 1 | 0 | 2024-07-18 | 406.30 | 0.00 | - | 1 | 0 |
| 157.81 | 0.00 | - | 6 | 0 | 2024-07-19 | 406.80 | 0.00 | - | 1 | 0 |
| 446.40 | 0.00 | - | - | 0 | 2024-07-23 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-24 | 464.40 | 0.00 | - | 7 | 0 |
| 297.04 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 517.29 | 0.00 | - | 11 | 0 | 2024-08-02 | 531.35 | 0.00 | - | 3 | 0 |
| 410.00 | 0.00 | - | - | 0 | 2024-08-09 | - | - | - | - | - |
| 469.40 | 0.00 | - | 3 | 0 | 2024-08-16 | 471.30 | 0.00 | - | 5 | 0 |
| 638.50 | 0.00 | - | 15 | 0 | 2024-09-20 | 639.30 | 0.00 | - | 15 | 0 |
| 338.60 | 0.00 | - | 20 | 25 | 2024-09-30 | - | - | - | - | - |
| 962.80 | 0.00 | - | 4 | 0 | 2024-10-18 | 616.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 701.50 | 0.00 | - | 75 | 0 |
| 677.80 | 0.00 | - | 3 | 21 | 2024-12-20 | 872.70 | 0.00 | - | 1 | 0 |
| 528.00 | 0.00 | - | 3 | 0 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 1,838.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 1,046.40 | 0.00 | - | 3 | 0 |
| 1,248.10 | 0.00 | - | 3 | 7 | 2025-06-20 | 1,569.90 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.